| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:30:49 PM | 41.950 | 0 |
| 2024-08-22 | 7:19:01 PM | 41.950 | 0 |
| 2024-08-22 | 6:26:08 PM | 41.950 | 0 |
| 2024-08-22 | 5:26:57 PM | 41.980 | 0 |
| 2024-08-22 | 4:31:45 PM | 41.980 | 0 |
| 2024-08-22 | 3:47:00 PM | 41.980 | 0 |
| 2024-08-22 | 3:03:03 PM | 41.980 | 0 |
| 2024-08-22 | 2:02:23 PM | 41.980 | 0 |
| 2024-08-22 | 1:07:50 PM | 41.980 | 0 |
| 2024-08-22 | 12:19:45 PM | 41.980 | 0 |
| 2024-08-22 | 11:30:39 AM | 41.980 | 0 |
| 2024-08-22 | 11:23:22 AM | 41.980 | 0 |
| 2024-08-22 | 10:43:30 AM | 41.980 | 0 |