| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:22:04 PM | 41.980 | 0 |
| 2024-07-31 | 12:32:41 PM | 41.980 | 0 |
| 2024-07-31 | 11:38:19 AM | 41.980 | 0 |
| 2024-07-31 | 10:43:44 AM | 41.980 | 0 |
| 2024-07-31 | 9:56:44 AM | 41.980 | 0 |
| 2024-07-30 | 7:35:42 PM | 41.950 | 0 |
| 2024-07-30 | 7:15:08 PM | 41.950 | 0 |
| 2024-07-30 | 6:27:07 PM | 41.950 | 0 |
| 2024-07-30 | 5:27:33 PM | 41.980 | 0 |
| 2024-07-30 | 4:37:42 PM | 41.980 | 0 |
| 2024-07-30 | 3:54:53 PM | 41.980 | 0 |
| 2024-07-30 | 3:24:36 PM | 41.980 | 0 |
| 2024-07-30 | 2:29:10 PM | 41.980 | 0 |