| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:52:23 | 41.920 | 0 |
| 02/08/2024 | 09:45:44 | 41.920 | 0 |
| 01/08/2024 | 19:36:19 | 41.950 | 0 |
| 01/08/2024 | 19:16:03 | 41.950 | 0 |
| 01/08/2024 | 18:19:44 | 41.950 | 0 |
| 01/08/2024 | 17:20:25 | 41.980 | 0 |
| 01/08/2024 | 16:33:06 | 41.980 | 0 |
| 01/08/2024 | 16:00:58 | 41.980 | 0 |
| 01/08/2024 | 15:14:45 | 41.980 | 0 |
| 01/08/2024 | 14:19:09 | 41.980 | 0 |
| 01/08/2024 | 13:31:17 | 41.980 | 0 |
| 01/08/2024 | 12:31:10 | 41.980 | 0 |
| 01/08/2024 | 11:29:30 | 41.980 | 0 |