| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:04:42 PM | 0.500 | 0 |
| 2024-08-07 | 6:35:20 PM | 0.510 | 0 |
| 2024-08-07 | 6:04:22 PM | 0.500 | 0 |
| 2024-08-07 | 5:04:26 PM | 0.510 | 0 |
| 2024-08-07 | 4:34:53 PM | 0.520 | 0 |
| 2024-08-07 | 4:04:38 PM | 0.520 | 0 |
| 2024-08-07 | 3:35:13 PM | 0.520 | 0 |
| 2024-08-07 | 3:04:38 PM | 0.520 | 0 |
| 2024-08-07 | 2:35:12 PM | 0.520 | 0 |
| 2024-08-07 | 2:04:55 PM | 0.510 | 0 |
| 2024-08-07 | 1:34:59 PM | 0.510 | 0 |
| 2024-08-07 | 1:08:43 PM | 0.510 | 0 |
| 2024-08-07 | 12:35:20 PM | 0.510 | 0 |