| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:08:48 PM | 0.450 | 0 |
| 2024-08-08 | 12:34:50 PM | 0.440 | 0 |
| 2024-08-08 | 11:35:20 AM | 0.440 | 0 |
| 2024-08-08 | 11:04:48 AM | 0.450 | 0 |
| 2024-08-08 | 10:34:48 AM | 0.440 | 0 |
| 2024-08-08 | 10:04:15 AM | 0.440 | 0 |
| 2024-08-08 | 9:35:00 AM | 0.440 | 0 |
| 2024-08-08 | 9:05:00 AM | 0.480 | 0 |
| 2024-08-07 | 9:34:51 PM | 0.500 | 0 |
| 2024-08-07 | 9:04:57 PM | 0.500 | 0 |
| 2024-08-07 | 8:34:48 PM | 0.480 | 0 |
| 2024-08-07 | 8:04:52 PM | 0.490 | 0 |
| 2024-08-07 | 7:34:59 PM | 0.490 | 0 |