| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:09 PM | 0.470 | 0 |
| 2024-08-09 | 9:04:43 PM | 0.470 | 0 |
| 2024-08-09 | 8:34:50 PM | 0.480 | 0 |
| 2024-08-09 | 8:04:26 PM | 0.480 | 0 |
| 2024-08-09 | 7:34:56 PM | 0.440 | 0 |
| 2024-08-09 | 7:04:46 PM | 0.430 | 0 |
| 2024-08-09 | 6:34:57 PM | 0.420 | 0 |
| 2024-08-09 | 6:04:40 PM | 0.420 | 0 |
| 2024-08-09 | 5:04:53 PM | 0.440 | 0 |
| 2024-08-09 | 4:34:59 PM | 0.440 | 0 |
| 2024-08-09 | 4:04:58 PM | 0.440 | 0 |
| 2024-08-09 | 3:04:47 PM | 0.440 | 0 |
| 2024-08-09 | 2:34:57 PM | 0.450 | 0 |