| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:44 AM | 74.270 | 0 |
| 2024-08-06 | 8:34:14 AM | 74.310 | 0 |
| 2024-08-05 | 9:34:15 PM | 74.130 | 0 |
| 2024-08-05 | 8:34:20 PM | 74.460 | 0 |
| 2024-08-05 | 7:35:08 PM | 74.670 | 0 |
| 2024-08-05 | 6:34:17 PM | 74.770 | 0 |
| 2024-08-05 | 5:35:06 PM | 74.500 | 0 |
| 2024-08-05 | 4:34:22 PM | 74.210 | 0 |
| 2024-08-05 | 2:34:21 PM | 73.780 | 0 |
| 2024-08-05 | 1:34:23 PM | 74.410 | 0 |
| 2024-08-05 | 12:34:40 PM | 74.190 | 0 |
| 2024-08-05 | 11:34:21 AM | 74.130 | 0 |
| 2024-08-05 | 10:34:42 AM | 74.220 | 0 |