| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:25 PM | 75.340 | 0 |
| 2024-08-08 | 8:34:20 PM | 75.300 | 0 |
| 2024-08-08 | 7:35:15 PM | 75.170 | 0 |
| 2024-08-08 | 6:34:19 PM | 74.990 | 0 |
| 2024-08-08 | 5:34:55 PM | 75.150 | 0 |
| 2024-08-08 | 4:34:18 PM | 75.150 | 0 |
| 2024-08-08 | 3:34:21 PM | 74.610 | 0 |
| 2024-08-08 | 2:34:19 PM | 74.900 | 0 |
| 2024-08-08 | 1:34:26 PM | 74.800 | 0 |
| 2024-08-08 | 12:34:19 PM | 74.940 | 0 |
| 2024-08-08 | 11:34:45 AM | 74.880 | 0 |
| 2024-08-08 | 10:34:46 AM | 74.760 | 0 |
| 2024-08-08 | 9:34:41 AM | 74.920 | 0 |