| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:41 AM | 75.450 | 0 |
| 2024-08-07 | 8:34:10 AM | 75.490 | 0 |
| 2024-08-06 | 9:34:17 PM | 75.490 | 0 |
| 2024-08-06 | 8:34:20 PM | 75.450 | 0 |
| 2024-08-06 | 7:35:03 PM | 75.390 | 0 |
| 2024-08-06 | 6:34:24 PM | 75.120 | 0 |
| 2024-08-06 | 5:34:59 PM | 74.990 | 0 |
| 2024-08-06 | 4:34:18 PM | 75.130 | 0 |
| 2024-08-06 | 3:34:32 PM | 74.430 | 0 |
| 2024-08-06 | 2:34:26 PM | 74.330 | 0 |
| 2024-08-06 | 1:34:39 PM | 74.490 | 0 |
| 2024-08-06 | 12:34:40 PM | 74.390 | 0 |
| 2024-08-06 | 11:35:01 AM | 74.370 | 0 |