| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:19 PM | 76.130 | 0 |
| 2024-11-04 | 8:34:16 PM | 76.100 | 0 |
| 2024-11-04 | 7:35:00 PM | 76.130 | 0 |
| 2024-11-04 | 6:34:14 PM | 76.040 | 0 |
| 2024-11-04 | 5:34:50 PM | 76.150 | 0 |
| 2024-11-04 | 4:34:30 PM | 76.280 | 0 |
| 2024-11-04 | 3:34:32 PM | 76.220 | 0 |
| 2024-11-04 | 2:34:16 PM | 76.360 | 0 |
| 2024-11-04 | 1:34:13 PM | 76.280 | 0 |
| 2024-11-04 | 12:34:18 PM | 76.310 | 0 |
| 2024-11-04 | 11:34:15 AM | 76.330 | 0 |
| 2024-11-04 | 10:34:27 AM | 76.290 | 0 |
| 2024-11-04 | 9:34:21 AM | 76.390 | 0 |