| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:15 PM | 63.830 | 0 |
| 2024-07-26 | 8:34:18 PM | 63.960 | 0 |
| 2024-07-26 | 7:34:58 PM | 64.210 | 0 |
| 2024-07-26 | 6:34:22 PM | 64.160 | 0 |
| 2024-07-26 | 5:34:49 PM | 64.080 | 0 |
| 2024-07-26 | 4:34:30 PM | 63.860 | 0 |
| 2024-07-26 | 3:34:20 PM | 63.590 | 0 |
| 2024-07-26 | 2:34:22 PM | 63.510 | 0 |
| 2024-07-26 | 1:34:15 PM | 63.560 | 0 |
| 2024-07-26 | 12:34:30 PM | 63.610 | 0 |
| 2024-07-26 | 11:34:16 AM | 63.640 | 0 |
| 2024-07-26 | 10:34:30 AM | 63.620 | 0 |
| 2024-07-26 | 9:34:15 AM | 63.460 | 0 |