| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:27 PM | 77.680 | 0 |
| 2024-11-08 | 8:34:28 PM | 77.670 | 0 |
| 2024-11-08 | 7:34:59 PM | 77.670 | 0 |
| 2024-11-08 | 6:34:22 PM | 77.760 | 0 |
| 2024-11-08 | 5:34:46 PM | 77.550 | 0 |
| 2024-11-08 | 4:34:13 PM | 77.380 | 0 |
| 2024-11-08 | 3:34:33 PM | 76.920 | 0 |
| 2024-11-08 | 2:34:20 PM | 76.900 | 0 |
| 2024-11-08 | 1:34:30 PM | 76.810 | 0 |
| 2024-11-08 | 12:34:19 PM | 76.690 | 0 |
| 2024-11-08 | 11:34:17 AM | 76.860 | 0 |
| 2024-11-08 | 10:34:25 AM | 76.820 | 0 |
| 2024-11-08 | 9:34:22 AM | 76.760 | 0 |