| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:34:13 PM | 75.780 | 0 |
| 2024-11-05 | 7:34:48 PM | 75.730 | 0 |
| 2024-11-05 | 6:34:29 PM | 75.760 | 0 |
| 2024-11-05 | 5:34:53 PM | 75.760 | 0 |
| 2024-11-05 | 4:34:17 PM | 75.830 | 0 |
| 2024-11-05 | 3:34:23 PM | 75.940 | 0 |
| 2024-11-05 | 2:34:25 PM | 76.000 | 0 |
| 2024-11-05 | 1:34:23 PM | 76.000 | 0 |
| 2024-11-05 | 12:34:20 PM | 76.000 | 0 |
| 2024-11-05 | 11:34:24 AM | 76.040 | 0 |
| 2024-11-05 | 10:34:30 AM | 76.020 | 0 |
| 2024-11-05 | 9:34:28 AM | 76.050 | 0 |
| 2024-11-05 | 8:34:07 AM | 76.080 | 0 |