| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:42 AM | 191.270 | 0 |
| 2024-07-05 | 8:34:18 AM | 191.250 | 0 |
| 2024-07-04 | 9:34:41 PM | 191.430 | 0 |
| 2024-07-04 | 8:34:15 PM | 191.410 | 0 |
| 2024-07-04 | 7:35:06 PM | 191.450 | 0 |
| 2024-07-04 | 6:34:33 PM | 191.380 | 0 |
| 2024-07-04 | 5:35:09 PM | 191.430 | 0 |
| 2024-07-04 | 4:34:36 PM | 191.530 | 0 |
| 2024-07-04 | 3:34:31 PM | 191.650 | 0 |
| 2024-07-04 | 2:34:36 PM | 191.630 | 0 |
| 2024-07-04 | 1:34:41 PM | 191.620 | 0 |
| 2024-07-04 | 12:34:33 PM | 191.690 | 0 |
| 2024-07-04 | 11:34:16 AM | 191.630 | 0 |