| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:37 | 191.170 | 0 |
| 08/07/2024 | 20:34:17 | 191.140 | 0 |
| 08/07/2024 | 19:35:27 | 191.110 | 0 |
| 08/07/2024 | 18:34:25 | 191.060 | 0 |
| 08/07/2024 | 17:35:00 | 191.060 | 0 |
| 08/07/2024 | 16:34:18 | 191.070 | 0 |
| 08/07/2024 | 15:34:18 | 191.050 | 0 |
| 08/07/2024 | 14:34:18 | 191.120 | 0 |
| 08/07/2024 | 13:34:20 | 191.340 | 0 |
| 08/07/2024 | 12:34:17 | 191.240 | 0 |
| 08/07/2024 | 11:34:28 | 191.130 | 0 |
| 08/07/2024 | 10:34:46 | 191.130 | 0 |
| 08/07/2024 | 09:34:45 | 191.260 | 0 |