| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:15 | 362.470 | 0 |
| 10/07/2024 | 20:34:23 | 362.200 | 0 |
| 10/07/2024 | 19:34:46 | 362.330 | 0 |
| 10/07/2024 | 18:34:23 | 362.340 | 0 |
| 10/07/2024 | 17:34:43 | 362.660 | 0 |
| 10/07/2024 | 16:34:21 | 362.910 | 0 |
| 10/07/2024 | 15:34:18 | 363.300 | 0 |
| 10/07/2024 | 14:34:30 | 363.530 | 0 |
| 10/07/2024 | 13:34:17 | 363.580 | 0 |
| 10/07/2024 | 12:34:33 | 363.580 | 0 |
| 10/07/2024 | 11:34:29 | 364.160 | 0 |
| 10/07/2024 | 10:34:19 | 364.410 | 0 |
| 10/07/2024 | 09:34:21 | 364.170 | 0 |