| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:34:32 PM | 173.390 | 0 |
| 2024-07-09 | 11:34:21 AM | 173.480 | 0 |
| 2024-07-09 | 10:34:18 AM | 173.510 | 0 |
| 2024-07-09 | 9:34:21 AM | 173.440 | 0 |
| 2024-07-09 | 8:34:09 AM | 173.410 | 0 |
| 2024-07-08 | 9:34:20 PM | 173.410 | 0 |
| 2024-07-08 | 8:34:12 PM | 173.320 | 0 |
| 2024-07-08 | 7:34:59 PM | 173.260 | 0 |
| 2024-07-08 | 6:34:16 PM | 173.230 | 0 |
| 2024-07-08 | 5:34:41 PM | 173.230 | 0 |
| 2024-07-08 | 4:34:14 PM | 173.130 | 0 |
| 2024-07-08 | 3:34:15 PM | 173.030 | 0 |
| 2024-07-08 | 2:34:13 PM | 173.110 | 0 |