| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:34:15 AM | 173.310 | 0 |
| 2024-07-11 | 9:34:27 AM | 173.330 | 0 |
| 2024-07-11 | 8:34:10 AM | 173.360 | 0 |
| 2024-07-10 | 9:34:14 PM | 173.520 | 0 |
| 2024-07-10 | 8:34:22 PM | 173.610 | 0 |
| 2024-07-10 | 7:34:47 PM | 173.580 | 0 |
| 2024-07-10 | 6:34:22 PM | 173.560 | 0 |
| 2024-07-10 | 5:34:55 PM | 173.510 | 0 |
| 2024-07-10 | 4:34:19 PM | 173.510 | 0 |
| 2024-07-10 | 3:34:18 PM | 173.600 | 0 |
| 2024-07-10 | 2:34:30 PM | 173.530 | 0 |
| 2024-07-10 | 1:34:16 PM | 173.540 | 0 |
| 2024-07-10 | 12:34:33 PM | 173.540 | 0 |