| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:44 AM | 265.730 | 0 |
| 2024-11-13 | 8:34:11 AM | 265.660 | 0 |
| 2024-11-12 | 9:34:34 PM | 265.550 | 0 |
| 2024-11-12 | 8:34:41 PM | 265.500 | 0 |
| 2024-11-12 | 7:35:33 PM | 265.600 | 0 |
| 2024-11-12 | 6:34:15 PM | 265.820 | 0 |
| 2024-11-12 | 5:35:13 PM | 265.740 | 0 |
| 2024-11-12 | 4:34:40 PM | 265.660 | 0 |
| 2024-11-12 | 3:34:46 PM | 265.550 | 0 |
| 2024-11-12 | 2:34:36 PM | 265.410 | 0 |
| 2024-11-12 | 1:34:42 PM | 265.700 | 0 |
| 2024-11-12 | 12:34:41 PM | 265.240 | 0 |
| 2024-11-12 | 11:34:44 AM | 265.650 | 0 |