| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 08:34:13 | 247,950 | 0 |
| 03.09.2024 | 21:34:40 | 249,030 | 0 |
| 03.09.2024 | 20:34:16 | 249,280 | 0 |
| 03.09.2024 | 19:35:24 | 249,230 | 0 |
| 03.09.2024 | 18:34:38 | 249,060 | 0 |
| 03.09.2024 | 17:35:04 | 249,200 | 0 |
| 03.09.2024 | 16:34:41 | 249,460 | 0 |
| 03.09.2024 | 15:34:22 | 248,950 | 0 |
| 03.09.2024 | 14:34:38 | 249,350 | 0 |
| 03.09.2024 | 13:34:29 | 249,370 | 0 |
| 03.09.2024 | 12:34:38 | 249,390 | 0 |
| 03.09.2024 | 11:34:26 | 249,390 | 0 |
| 03.09.2024 | 10:34:46 | 249,090 | 0 |