| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:18 AM | 246.720 | 0 |
| 2024-09-05 | 9:34:28 PM | 247.270 | 0 |
| 2024-09-05 | 8:34:16 PM | 246.980 | 0 |
| 2024-09-05 | 7:35:23 PM | 247.050 | 0 |
| 2024-09-05 | 6:34:38 PM | 247.000 | 0 |
| 2024-09-05 | 5:34:56 PM | 247.560 | 0 |
| 2024-09-05 | 4:34:43 PM | 247.560 | 0 |
| 2024-09-05 | 3:34:13 PM | 247.250 | 0 |
| 2024-09-05 | 1:34:43 PM | 247.620 | 0 |
| 2024-09-05 | 12:34:21 PM | 247.820 | 0 |
| 2024-09-05 | 11:34:25 AM | 247.710 | 0 |
| 2024-09-05 | 10:34:45 AM | 247.800 | 0 |
| 2024-09-05 | 8:34:15 AM | 247.960 | 0 |