| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 08:34:17 | 228,970 | 0 |
| 05.07.2024 | 21:34:24 | 228,380 | 0 |
| 05.07.2024 | 20:34:33 | 228,590 | 0 |
| 05.07.2024 | 19:35:16 | 228,700 | 0 |
| 05.07.2024 | 18:34:38 | 228,710 | 0 |
| 05.07.2024 | 17:34:59 | 228,640 | 0 |
| 05.07.2024 | 16:34:22 | 228,770 | 0 |
| 05.07.2024 | 15:34:21 | 228,630 | 0 |
| 05.07.2024 | 14:34:43 | 228,530 | 0 |
| 05.07.2024 | 13:34:17 | 228,810 | 0 |
| 05.07.2024 | 12:34:43 | 228,720 | 0 |
| 05.07.2024 | 11:34:20 | 228,670 | 0 |
| 05.07.2024 | 10:34:36 | 228,680 | 0 |