| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:34:18 | 228.410 | 0 |
| 08/07/2024 | 14:34:17 | 228.470 | 0 |
| 08/07/2024 | 13:34:20 | 228.710 | 0 |
| 08/07/2024 | 12:34:17 | 228.590 | 0 |
| 08/07/2024 | 11:34:27 | 228.520 | 0 |
| 08/07/2024 | 10:34:45 | 228.500 | 0 |
| 08/07/2024 | 09:34:45 | 228.650 | 0 |
| 08/07/2024 | 08:34:17 | 228.970 | 0 |
| 05/07/2024 | 21:34:24 | 228.380 | 0 |
| 05/07/2024 | 20:34:33 | 228.590 | 0 |
| 05/07/2024 | 19:35:16 | 228.700 | 0 |
| 05/07/2024 | 18:34:38 | 228.710 | 0 |
| 05/07/2024 | 17:34:59 | 228.640 | 0 |