| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:40 PM | 229.090 | 0 |
| 2024-07-09 | 8:34:21 PM | 229.180 | 0 |
| 2024-07-09 | 7:35:21 PM | 229.190 | 0 |
| 2024-07-09 | 6:34:34 PM | 229.160 | 0 |
| 2024-07-09 | 4:34:32 PM | 229.090 | 0 |
| 2024-07-09 | 3:34:41 PM | 228.920 | 0 |
| 2024-07-09 | 2:34:33 PM | 229.020 | 0 |
| 2024-07-09 | 1:34:26 PM | 229.030 | 0 |
| 2024-07-09 | 12:34:39 PM | 228.800 | 0 |
| 2024-07-09 | 11:34:23 AM | 228.920 | 0 |
| 2024-07-09 | 10:34:25 AM | 228.980 | 0 |
| 2024-07-09 | 9:34:27 AM | 228.850 | 0 |
| 2024-07-09 | 8:34:12 AM | 228.800 | 0 |