| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:43 AM | 242.290 | 0 |
| 2024-08-13 | 8:34:10 AM | 242.280 | 0 |
| 2024-08-12 | 9:34:16 PM | 241.530 | 0 |
| 2024-08-12 | 8:34:37 PM | 241.120 | 0 |
| 2024-08-12 | 7:35:10 PM | 241.580 | 0 |
| 2024-08-12 | 6:34:24 PM | 241.460 | 0 |
| 2024-08-12 | 5:35:03 PM | 241.450 | 0 |
| 2024-08-12 | 4:34:39 PM | 241.340 | 0 |
| 2024-08-12 | 3:34:26 PM | 239.690 | 0 |
| 2024-08-12 | 2:34:41 PM | 241.800 | 0 |