| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:37 AM | 228.560 | 0 |
| 2024-07-16 | 8:34:12 AM | 228.910 | 0 |
| 2024-07-15 | 9:34:40 PM | 229.490 | 0 |
| 2024-07-15 | 8:34:24 PM | 229.320 | 0 |
| 2024-07-15 | 7:35:17 PM | 229.720 | 0 |
| 2024-07-15 | 6:34:45 PM | 230.200 | 0 |
| 2024-07-15 | 4:34:43 PM | 229.830 | 0 |
| 2024-07-15 | 3:34:20 PM | 229.380 | 0 |
| 2024-07-15 | 2:34:36 PM | 230.520 | 0 |
| 2024-07-15 | 1:34:41 PM | 230.440 | 0 |
| 2024-07-15 | 12:34:22 PM | 230.450 | 0 |
| 2024-07-15 | 11:34:49 AM | 230.520 | 0 |
| 2024-07-15 | 10:34:37 AM | 230.460 | 0 |