| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:40 PM | 234.530 | 0 |
| 2024-07-17 | 8:34:39 PM | 233.990 | 0 |
| 2024-07-17 | 7:35:15 PM | 234.090 | 0 |
| 2024-07-17 | 6:34:32 PM | 234.200 | 0 |
| 2024-07-17 | 5:35:13 PM | 233.070 | 0 |
| 2024-07-17 | 4:34:48 PM | 234.890 | 0 |
| 2024-07-17 | 3:34:25 PM | 232.760 | 0 |
| 2024-07-17 | 2:34:43 PM | 232.480 | 0 |
| 2024-07-17 | 1:34:48 PM | 232.450 | 0 |
| 2024-07-17 | 12:34:27 PM | 232.190 | 0 |
| 2024-07-17 | 11:34:44 AM | 232.020 | 0 |
| 2024-07-17 | 10:34:36 AM | 232.210 | 0 |
| 2024-07-17 | 9:34:40 AM | 232.290 | 0 |