| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:28 AM | 283.220 | 0 |
| 2024-07-25 | 8:34:13 AM | 283.300 | 0 |
| 2024-07-24 | 9:34:16 PM | 283.220 | 0 |
| 2024-07-24 | 8:34:38 PM | 283.210 | 0 |
| 2024-07-24 | 7:35:12 PM | 282.930 | 0 |
| 2024-07-24 | 6:34:17 PM | 283.010 | 0 |
| 2024-07-24 | 5:35:11 PM | 282.840 | 0 |
| 2024-07-24 | 4:34:37 PM | 282.660 | 0 |
| 2024-07-24 | 3:34:39 PM | 283.000 | 0 |
| 2024-07-24 | 2:34:45 PM | 283.260 | 0 |
| 2024-07-24 | 1:34:30 PM | 283.480 | 0 |
| 2024-07-24 | 12:34:44 PM | 283.330 | 0 |
| 2024-07-24 | 11:34:17 AM | 283.570 | 0 |