| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:23 PM | 282.440 | 0 |
| 2024-07-26 | 8:34:22 PM | 282.450 | 0 |
| 2024-07-26 | 7:35:20 PM | 282.340 | 0 |
| 2024-07-26 | 6:34:33 PM | 282.280 | 0 |
| 2024-07-26 | 5:35:20 PM | 282.510 | 0 |
| 2024-07-26 | 4:34:40 PM | 282.440 | 0 |
| 2024-07-26 | 3:34:30 PM | 282.240 | 0 |
| 2024-07-26 | 2:34:42 PM | 282.370 | 0 |
| 2024-07-26 | 1:34:18 PM | 282.440 | 0 |
| 2024-07-26 | 12:34:43 PM | 282.510 | 0 |
| 2024-07-26 | 11:34:29 AM | 282.480 | 0 |
| 2024-07-26 | 10:34:42 AM | 282.750 | 0 |
| 2024-07-26 | 9:34:19 AM | 282.380 | 0 |