| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:34:41 PM | 280.010 | 0 |
| 2024-09-03 | 3:34:22 PM | 279.630 | 0 |
| 2024-09-03 | 2:34:38 PM | 280.090 | 0 |
| 2024-09-03 | 1:34:29 PM | 280.170 | 0 |
| 2024-09-03 | 12:34:38 PM | 280.190 | 0 |
| 2024-09-03 | 11:34:26 AM | 280.170 | 0 |
| 2024-09-03 | 10:34:46 AM | 279.820 | 0 |
| 2024-09-03 | 9:34:18 AM | 279.560 | 0 |
| 2024-09-03 | 8:34:16 AM | 279.740 | 0 |
| 2024-09-02 | 9:34:17 PM | 279.410 | 0 |
| 2024-09-02 | 8:34:15 PM | 279.410 | 0 |
| 2024-09-02 | 7:35:04 PM | 279.510 | 0 |
| 2024-09-02 | 6:34:33 PM | 279.400 | 0 |