| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:10 AM | 279.020 | 0 |
| 2024-08-29 | 9:34:16 PM | 279.020 | 0 |
| 2024-08-29 | 8:34:16 PM | 278.980 | 0 |
| 2024-08-29 | 7:35:04 PM | 278.880 | 0 |
| 2024-08-29 | 6:34:39 PM | 278.870 | 0 |
| 2024-08-29 | 5:34:59 PM | 279.000 | 0 |
| 2024-08-29 | 4:34:30 PM | 279.570 | 0 |
| 2024-08-29 | 3:34:33 PM | 278.950 | 0 |
| 2024-08-29 | 2:34:46 PM | 278.830 | 0 |
| 2024-08-29 | 1:34:22 PM | 278.580 | 0 |
| 2024-08-29 | 12:34:39 PM | 278.610 | 0 |
| 2024-08-29 | 11:34:27 AM | 278.560 | 0 |
| 2024-08-29 | 10:34:38 AM | 278.820 | 0 |