| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:34:10 AM | 135.740 | 0 |
| 2024-08-05 | 9:34:17 PM | 135.530 | 0 |
| 2024-08-05 | 8:34:13 PM | 135.700 | 0 |
| 2024-08-05 | 7:34:45 PM | 135.780 | 0 |
| 2024-08-05 | 6:34:12 PM | 135.740 | 0 |
| 2024-08-05 | 5:34:47 PM | 135.640 | 0 |
| 2024-08-05 | 4:34:14 PM | 135.700 | 0 |
| 2024-08-05 | 2:34:16 PM | 135.820 | 0 |
| 2024-08-05 | 1:34:18 PM | 136.180 | 0 |
| 2024-08-05 | 12:34:24 PM | 136.160 | 0 |
| 2024-08-05 | 11:34:15 AM | 136.080 | 0 |
| 2024-08-05 | 10:34:25 AM | 135.730 | 0 |
| 2024-08-05 | 10:18:43 AM | 135.950 | 0 |