| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:15 PM | 262.700 | 0 |
| 2024-09-04 | 8:34:24 PM | 262.860 | 0 |
| 2024-09-04 | 7:34:55 PM | 262.910 | 0 |
| 2024-09-04 | 6:34:21 PM | 262.520 | 0 |
| 2024-09-04 | 5:34:43 PM | 262.580 | 0 |
| 2024-09-04 | 4:34:21 PM | 262.590 | 0 |
| 2024-09-04 | 3:34:20 PM | 262.860 | 0 |
| 2024-09-04 | 2:34:30 PM | 262.880 | 0 |
| 2024-09-04 | 1:34:14 PM | 262.710 | 0 |
| 2024-09-04 | 12:34:22 PM | 262.670 | 0 |
| 2024-09-04 | 11:34:14 AM | 262.630 | 0 |
| 2024-09-04 | 10:34:29 AM | 262.580 | 0 |
| 2024-09-04 | 9:34:17 AM | 262.190 | 0 |