| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:35 PM | 259.590 | 0 |
| 2024-08-02 | 1:34:34 PM | 259.760 | 0 |
| 2024-08-02 | 12:34:26 PM | 259.590 | 0 |
| 2024-08-02 | 11:34:29 AM | 259.290 | 0 |
| 2024-08-02 | 10:34:21 AM | 259.280 | 0 |
| 2024-08-02 | 9:34:32 AM | 259.050 | 0 |
| 2024-08-02 | 8:34:09 AM | 258.640 | 0 |
| 2024-08-01 | 9:34:13 PM | 264.660 | 0 |
| 2024-08-01 | 8:34:17 PM | 264.330 | 0 |
| 2024-08-01 | 7:34:51 PM | 264.610 | 0 |
| 2024-08-01 | 6:34:18 PM | 264.890 | 0 |
| 2024-08-01 | 5:34:42 PM | 265.040 | 0 |
| 2024-08-01 | 4:34:06 PM | 265.410 | 0 |