| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:34:31 | 266,210 | 0 |
| 08.07.2024 | 09:34:32 | 266,290 | 0 |
| 08.07.2024 | 08:34:12 | 266,580 | 0 |
| 05.07.2024 | 21:34:19 | 265,960 | 0 |
| 05.07.2024 | 20:34:18 | 266,190 | 0 |
| 05.07.2024 | 19:34:53 | 266,140 | 0 |
| 05.07.2024 | 18:34:19 | 266,200 | 0 |
| 05.07.2024 | 17:34:41 | 266,110 | 0 |
| 05.07.2024 | 16:34:15 | 266,240 | 0 |
| 05.07.2024 | 15:34:16 | 266,340 | 0 |
| 05.07.2024 | 14:34:29 | 265,830 | 0 |
| 05.07.2024 | 13:34:18 | 266,110 | 0 |
| 05.07.2024 | 12:34:22 | 265,860 | 0 |