| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:28 PM | 51.790 | 0 |
| 2024-11-13 | 8:34:43 PM | 51.750 | 0 |
| 2024-11-13 | 7:35:26 PM | 51.810 | 0 |
| 2024-11-13 | 6:34:25 PM | 51.770 | 0 |
| 2024-11-13 | 4:34:23 PM | 51.670 | 0 |
| 2024-11-13 | 3:34:42 PM | 51.570 | 0 |
| 2024-11-13 | 2:34:45 PM | 51.450 | 0 |
| 2024-11-13 | 1:34:19 PM | 51.490 | 0 |
| 2024-11-13 | 12:34:38 PM | 51.560 | 0 |
| 2024-11-13 | 11:34:45 AM | 51.540 | 0 |
| 2024-11-13 | 10:34:40 AM | 51.500 | 0 |
| 2024-11-13 | 9:34:44 AM | 51.610 | 0 |
| 2024-11-13 | 8:34:11 AM | 51.600 | 0 |