| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:42:43 PM | 22.37 | 0 |
| 2024-08-06 | 5:52:18 PM | 22.50 | 0 |
| 2024-08-06 | 4:54:11 PM | 22.48 | 0 |
| 2024-08-06 | 3:49:02 PM | 22.21 | 0 |
| 2024-08-06 | 1:53:25 PM | 21.95 | 0 |
| 2024-08-06 | 11:49:14 AM | 21.98 | 0 |
| 2024-08-06 | 9:15:31 AM | 21.91 | 0 |
| 2024-08-05 | 9:41:38 PM | 21.71 | 0 |
| 2024-08-05 | 8:42:24 PM | 21.76 | 0 |
| 2024-08-05 | 7:42:04 PM | 21.70 | 0 |
| 2024-08-05 | 6:42:35 PM | 21.74 | 0 |
| 2024-08-05 | 5:48:45 PM | 21.81 | 0 |
| 2024-08-05 | 2:58:54 PM | 22.10 | 0 |