| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:57:26 PM | 22.90 | 0 |
| 2024-08-09 | 3:49:35 PM | 22.81 | 0 |
| 2024-08-09 | 1:57:08 PM | 22.86 | 0 |
| 2024-08-09 | 11:52:16 AM | 22.91 | 0 |
| 2024-08-09 | 9:24:36 AM | 22.87 | 0 |
| 2024-08-08 | 9:44:27 PM | 22.88 | 0 |
| 2024-08-08 | 8:44:29 PM | 22.83 | 0 |
| 2024-08-08 | 7:44:44 PM | 22.88 | 0 |
| 2024-08-08 | 6:44:49 PM | 22.86 | 0 |
| 2024-08-08 | 5:53:47 PM | 23.04 | 0 |
| 2024-08-08 | 4:57:15 PM | 22.95 | 0 |
| 2024-08-08 | 3:50:28 PM | 23.05 | 0 |
| 2024-08-08 | 1:57:14 PM | 22.36 | 0 |