| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:42:59 PM | 0.570 | - |
| 2024-08-15 | 9:42:39 PM | 0.580 | - |
| 2024-08-15 | 9:33:53 PM | 0.570 | - |
| 2024-08-15 | 9:24:32 PM | 0.560 | - |
| 2024-08-15 | 9:24:21 PM | 0.550 | - |
| 2024-08-15 | 9:24:06 PM | 0.550 | - |
| 2024-08-15 | 9:23:26 PM | 0.560 | - |
| 2024-08-15 | 9:17:21 PM | 0.550 | - |
| 2024-08-15 | 9:16:28 PM | 0.540 | - |
| 2024-08-15 | 9:16:12 PM | 0.540 | - |
| 2024-08-15 | 9:10:33 PM | 0.540 | - |
| 2024-08-15 | 9:10:18 PM | 0.550 | - |
| 2024-08-15 | 9:08:34 PM | 0.540 | - |