| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:37:47 PM | 0.229 | - |
| 2024-09-05 | 12:37:34 PM | 0.230 | - |
| 2024-09-05 | 12:37:26 PM | 0.229 | - |
| 2024-09-05 | 12:37:21 PM | 0.230 | - |
| 2024-09-05 | 12:34:55 PM | 0.229 | - |
| 2024-09-05 | 12:34:00 PM | 0.230 | - |
| 2024-09-05 | 12:26:38 PM | 0.229 | - |
| 2024-09-05 | 12:25:45 PM | 0.228 | - |
| 2024-09-05 | 12:25:40 PM | 0.229 | - |
| 2024-09-05 | 12:23:59 PM | 0.228 | - |
| 2024-09-05 | 12:23:54 PM | 0.229 | - |
| 2024-09-05 | 12:21:55 PM | 0.228 | - |
| 2024-09-05 | 12:21:00 PM | 0.229 | - |