| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:53 PM | 0.196 | - |
| 2024-07-29 | 6:20:42 PM | 0.195 | - |
| 2024-07-29 | 6:19:33 PM | 0.196 | - |
| 2024-07-29 | 6:18:50 PM | 0.196 | - |
| 2024-07-29 | 6:18:45 PM | 0.195 | - |
| 2024-07-29 | 6:18:18 PM | 0.196 | - |
| 2024-07-29 | 6:17:33 PM | 0.195 | - |
| 2024-07-29 | 6:17:20 PM | 0.196 | - |
| 2024-07-29 | 6:16:07 PM | 0.196 | - |
| 2024-07-29 | 6:16:00 PM | 0.195 | - |
| 2024-07-29 | 6:15:36 PM | 0.196 | - |
| 2024-07-29 | 6:15:29 PM | 0.195 | - |
| 2024-07-29 | 6:15:24 PM | 0.196 | - |