| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:50 PM | 0.198 | - |
| 2024-07-30 | 8:42:25 PM | 0.197 | - |
| 2024-07-30 | 8:42:19 PM | 0.198 | - |
| 2024-07-30 | 8:42:14 PM | 0.197 | - |
| 2024-07-30 | 8:41:49 PM | 0.198 | - |
| 2024-07-30 | 8:41:43 PM | 0.197 | - |
| 2024-07-30 | 8:41:37 PM | 0.198 | - |
| 2024-07-30 | 8:41:29 PM | 0.197 | - |
| 2024-07-30 | 8:40:43 PM | 0.198 | - |
| 2024-07-30 | 8:40:38 PM | 0.197 | - |
| 2024-07-30 | 8:40:22 PM | 0.198 | - |
| 2024-07-30 | 8:40:17 PM | 0.197 | - |
| 2024-07-30 | 8:40:12 PM | 0.198 | - |