| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:24:27 PM | 0.196 | - |
| 2024-07-29 | 7:24:22 PM | 0.195 | - |
| 2024-07-29 | 7:23:28 PM | 0.196 | - |
| 2024-07-29 | 7:23:03 PM | 0.195 | - |
| 2024-07-29 | 7:22:56 PM | 0.196 | - |
| 2024-07-29 | 7:20:54 PM | 0.195 | - |
| 2024-07-29 | 7:19:23 PM | 0.196 | - |
| 2024-07-29 | 7:15:17 PM | 0.195 | - |
| 2024-07-29 | 7:14:54 PM | 0.195 | - |
| 2024-07-29 | 7:12:31 PM | 0.196 | - |
| 2024-07-29 | 6:25:01 PM | 0.195 | - |
| 2024-07-29 | 6:23:50 PM | 0.196 | - |
| 2024-07-29 | 6:23:40 PM | 0.195 | - |