| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 19:18:14 | 0.460 | - |
| 04/10/2024 | 19:17:38 | 0.450 | - |
| 04/10/2024 | 19:17:16 | 0.450 | - |
| 04/10/2024 | 17:52:00 | 0.450 | - |
| 04/10/2024 | 17:51:47 | 0.460 | - |
| 04/10/2024 | 17:47:44 | 0.460 | - |
| 04/10/2024 | 17:42:13 | 0.450 | - |
| 04/10/2024 | 17:35:56 | 0.460 | - |
| 04/10/2024 | 17:35:00 | 0.490 | - |
| 04/10/2024 | 17:29:51 | 0.490 | - |
| 04/10/2024 | 17:29:30 | 0.490 | - |
| 04/10/2024 | 17:25:09 | 0.490 | - |
| 04/10/2024 | 17:23:57 | 0.480 | - |