| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:00:09 PM | 0.750 | - |
| 2024-11-07 | 4:00:04 PM | 0.740 | - |
| 2024-11-07 | 3:59:29 PM | 0.740 | - |
| 2024-11-07 | 3:59:01 PM | 0.740 | - |
| 2024-11-07 | 3:58:17 PM | 0.750 | - |
| 2024-11-07 | 3:58:02 PM | 0.740 | - |
| 2024-11-07 | 3:57:42 PM | 0.740 | - |
| 2024-11-07 | 3:56:32 PM | 0.750 | - |
| 2024-11-07 | 3:55:28 PM | 0.740 | - |
| 2024-11-07 | 3:55:12 PM | 0.750 | - |
| 2024-11-07 | 3:54:09 PM | 0.750 | - |
| 2024-11-07 | 3:52:18 PM | 0.750 | - |
| 2024-11-07 | 3:51:13 PM | 0.760 | - |