| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 16:24:09 | 0.460 | - |
| 26.07.2024 | 16:21:15 | 0.470 | - |
| 26.07.2024 | 16:21:00 | 0.460 | - |
| 26.07.2024 | 16:13:15 | 0.470 | - |
| 26.07.2024 | 16:12:55 | 0.460 | - |
| 26.07.2024 | 16:12:04 | 0.470 | - |
| 26.07.2024 | 16:11:59 | 0.460 | - |
| 26.07.2024 | 16:11:16 | 0.470 | - |
| 26.07.2024 | 16:11:11 | 0.460 | - |
| 26.07.2024 | 16:07:38 | 0.470 | - |
| 26.07.2024 | 16:05:18 | 0.470 | - |
| 26.07.2024 | 16:05:05 | 0.460 | - |
| 26.07.2024 | 16:00:10 | 0.460 | - |