| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:25:44 AM | 0.380 | - |
| 2024-11-04 | 10:25:33 AM | 0.370 | - |
| 2024-11-04 | 10:24:15 AM | 0.370 | - |
| 2024-11-04 | 10:22:21 AM | 0.380 | - |
| 2024-11-04 | 10:21:35 AM | 0.370 | - |
| 2024-11-04 | 10:21:28 AM | 0.380 | - |
| 2024-11-04 | 10:21:19 AM | 0.380 | - |
| 2024-11-04 | 10:21:14 AM | 0.380 | - |
| 2024-11-04 | 10:21:12 AM | 0.370 | - |
| 2024-11-04 | 10:21:04 AM | 0.370 | - |
| 2024-11-04 | 10:20:43 AM | 0.370 | - |
| 2024-11-04 | 10:12:03 AM | 0.380 | - |
| 2024-11-04 | 10:08:08 AM | 0.370 | - |