| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:37:29 PM | 0.390 | - |
| 2024-11-04 | 5:01:47 PM | 0.400 | - |
| 2024-11-04 | 4:59:57 PM | 0.390 | - |
| 2024-11-04 | 4:56:55 PM | 0.400 | - |
| 2024-11-04 | 4:56:08 PM | 0.390 | - |
| 2024-11-04 | 4:55:53 PM | 0.400 | - |
| 2024-11-04 | 3:00:02 PM | 0.390 | - |
| 2024-11-04 | 2:57:48 PM | 0.380 | - |
| 2024-11-04 | 2:56:54 PM | 0.390 | - |
| 2024-11-04 | 2:52:59 PM | 0.380 | - |
| 2024-11-04 | 2:52:42 PM | 0.390 | - |
| 2024-11-04 | 2:52:34 PM | 0.380 | - |
| 2024-11-04 | 2:52:15 PM | 0.390 | - |