| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:07:37 PM | 0.206 | - |
| 2024-08-26 | 2:58:56 PM | 0.206 | - |
| 2024-08-26 | 2:58:50 PM | 0.207 | - |
| 2024-08-26 | 2:47:42 PM | 0.206 | - |
| 2024-08-26 | 2:47:37 PM | 0.207 | - |
| 2024-08-26 | 2:46:31 PM | 0.208 | - |
| 2024-08-26 | 2:46:26 PM | 0.207 | - |
| 2024-08-26 | 2:40:24 PM | 0.207 | - |
| 2024-08-26 | 2:40:19 PM | 0.206 | - |
| 2024-08-26 | 2:40:02 PM | 0.206 | - |
| 2024-08-26 | 2:39:57 PM | 0.207 | - |
| 2024-08-26 | 2:29:01 PM | 0.206 | - |
| 2024-08-26 | 2:17:04 PM | 0.207 | - |