| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:06:55 AM | 0.350 | - |
| 2024-10-02 | 11:06:30 AM | 0.360 | - |
| 2024-10-02 | 11:04:21 AM | 0.360 | - |
| 2024-10-02 | 11:03:22 AM | 0.350 | - |
| 2024-10-02 | 11:02:20 AM | 0.360 | - |
| 2024-10-02 | 11:02:07 AM | 0.350 | - |
| 2024-10-02 | 11:00:20 AM | 0.360 | - |
| 2024-10-02 | 9:54:23 AM | 0.350 | - |
| 2024-10-02 | 9:36:19 AM | 0.360 | - |
| 2024-10-02 | 9:36:07 AM | 0.350 | - |
| 2024-10-02 | 9:35:57 AM | 0.360 | - |
| 2024-10-02 | 9:35:30 AM | 0.360 | - |
| 2024-10-02 | 9:35:10 AM | 0.350 | - |