| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:23:03 AM | 0.370 | 0 |
| 2024-07-15 | 9:09:43 AM | 0.380 | 0 |
| 2024-07-12 | 7:25:50 PM | 0.360 | 0 |
| 2024-07-12 | 6:28:49 PM | 0.360 | 0 |
| 2024-07-12 | 4:40:00 PM | 0.370 | 0 |
| 2024-07-12 | 3:50:25 PM | 0.370 | 0 |
| 2024-07-12 | 3:30:25 PM | 0.380 | 0 |
| 2024-07-12 | 2:35:39 PM | 0.380 | 0 |
| 2024-07-12 | 1:47:38 PM | 0.380 | 0 |
| 2024-07-12 | 12:52:39 PM | 0.370 | 0 |
| 2024-07-12 | 12:44:18 PM | 0.370 | 0 |
| 2024-07-12 | 12:04:56 PM | 0.370 | 0 |
| 2024-07-12 | 11:18:00 AM | 0.370 | 0 |