| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:30:33 PM | 0.350 | 0 |
| 2024-07-16 | 7:22:59 PM | 0.350 | 0 |
| 2024-07-16 | 6:24:15 PM | 0.350 | 0 |
| 2024-07-16 | 4:45:23 PM | 0.360 | 0 |
| 2024-07-16 | 3:55:53 PM | 0.360 | 0 |
| 2024-07-16 | 3:05:50 PM | 0.370 | 0 |
| 2024-07-16 | 2:06:01 PM | 0.370 | 0 |
| 2024-07-16 | 1:15:05 PM | 0.370 | 0 |
| 2024-07-16 | 12:21:55 PM | 0.360 | 0 |
| 2024-07-16 | 11:27:08 AM | 0.370 | 0 |
| 2024-07-16 | 9:55:52 AM | 0.360 | 0 |
| 2024-07-16 | 9:28:33 AM | 0.370 | 0 |
| 2024-07-16 | 8:13:47 AM | 0.390 | 0 |