| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:18:52 PM | 4.210 | 0 |
| 2024-09-05 | 7:05:43 PM | 4.160 | 0 |
| 2024-09-05 | 5:55:57 PM | 4.180 | 0 |
| 2024-09-05 | 4:54:24 PM | 4.220 | 0 |
| 2024-09-05 | 4:31:56 PM | 4.250 | 0 |
| 2024-09-05 | 3:47:51 PM | 4.290 | 0 |
| 2024-09-05 | 3:40:50 PM | 4.280 | 0 |
| 2024-09-05 | 2:32:29 PM | 4.270 | 0 |
| 2024-09-05 | 1:16:45 PM | 4.290 | 0 |
| 2024-09-05 | 12:45:23 PM | 4.300 | 0 |
| 2024-09-05 | 12:04:51 PM | 4.300 | 0 |
| 2024-09-05 | 10:56:19 AM | 4.290 | 0 |
| 2024-09-05 | 9:51:14 AM | 4.300 | 0 |