| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:38:12 PM | 4.580 | 0 |
| 2024-10-11 | 8:21:36 PM | 4.540 | 0 |
| 2024-10-11 | 7:12:34 PM | 4.520 | 0 |
| 2024-10-11 | 6:09:51 PM | 4.530 | 0 |
| 2024-10-11 | 5:39:02 PM | 4.550 | 0 |
| 2024-10-11 | 4:53:19 PM | 4.560 | 0 |
| 2024-10-11 | 3:51:39 PM | 4.530 | 0 |
| 2024-10-11 | 3:47:00 PM | 4.530 | 0 |
| 2024-10-11 | 2:44:33 PM | 4.470 | 0 |
| 2024-10-11 | 1:30:51 PM | 4.450 | 0 |
| 2024-10-11 | 12:23:07 PM | 4.440 | 0 |
| 2024-10-11 | 11:12:32 AM | 4.460 | 0 |
| 2024-10-11 | 9:58:02 AM | 4.460 | 0 |